시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	8,270	40	+ 0.49%	44,023	363
14:22	8,270	40	+ 0.49%	43,974	363
14:21	8,270	40	+ 0.49%	43,914	363
14:20	8,310	80	+ 0.97%	43,646	360
14:19	8,310	80	+ 0.97%	43,628	360
14:17	8,310	80	+ 0.97%	43,578	360
14:15	8,320	90	+ 1.09%	43,528	359
14:13	8,320	90	+ 1.09%	43,478	359
14:11	8,320	90	+ 1.09%	43,425	358
14:10	8,320	90	+ 1.09%	43,375	358