시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,360	130	+ 1.58%	39,348	325
13:08	8,360	130	+ 1.58%	39,298	324
13:07	8,350	120	+ 1.46%	39,111	323
13:05	8,350	120	+ 1.46%	39,061	322
13:03	8,350	120	+ 1.46%	39,011	322
13:01	8,350	120	+ 1.46%	38,961	321
12:59	8,350	120	+ 1.46%	38,911	321
12:58	8,350	120	+ 1.46%	38,861	321
12:57	8,350	120	+ 1.46%	38,811	320
12:56	8,300	70	+ 0.85%	38,810	320