시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	25,100	1,300	+ 5.46%	100,562	2,507
14:49	25,250	1,450	+ 6.09%	100,138	2,497
14:48	25,150	1,350	+ 5.67%	99,581	2,483
14:47	25,350	1,550	+ 6.51%	99,544	2,482
14:46	25,300	1,500	+ 6.30%	99,454	2,479
14:45	25,300	1,500	+ 6.30%	99,352	2,477
14:44	25,200	1,400	+ 5.88%	99,208	2,473
14:43	25,200	1,400	+ 5.88%	99,057	2,469
14:42	25,300	1,500	+ 6.30%	98,859	2,464
14:41	25,400	1,600	+ 6.72%	98,642	2,459