| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 19,680 | 3,990 | + 25.43% | 9,251,430 | 172,988 |
| 14:09 | 19,730 | 4,040 | + 25.75% | 9,242,754 | 172,817 |
| 14:08 | 19,850 | 4,160 | + 26.51% | 9,221,688 | 172,401 |
| 14:07 | 19,740 | 4,050 | + 25.81% | 9,196,475 | 171,901 |
| 14:06 | 19,550 | 3,860 | + 24.60% | 9,173,191 | 171,444 |
| 14:05 | 19,690 | 4,000 | + 25.49% | 9,143,166 | 170,854 |
| 14:04 | 19,690 | 4,000 | + 25.49% | 9,130,352 | 170,602 |
| 14:03 | 19,720 | 4,030 | + 25.69% | 9,112,418 | 170,249 |
| 14:02 | 19,890 | 4,200 | + 26.77% | 9,091,973 | 169,844 |
| 14:01 | 19,820 | 4,130 | + 26.32% | 9,071,617 | 169,439 |