| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 15,760 | 70 | + 0.45% | 14,311 | 226 |
| 09:07 | 15,830 | 140 | + 0.89% | 14,209 | 225 |
| 09:06 | 15,840 | 150 | + 0.96% | 11,299 | 179 |
| 09:05 | 15,900 | 210 | + 1.34% | 7,693 | 121 |
| 09:04 | 15,750 | 60 | + 0.38% | 5,622 | 89 |
| 09:03 | 15,760 | 70 | + 0.45% | 5,557 | 88 |
| 09:02 | 15,670 | 20 | - 0.13% | 5,372 | 85 |
| 09:01 | 15,640 | 50 | - 0.32% | 4,787 | 76 |
| 09:00 | 15,770 | 80 | + 0.51% | 3,518 | 56 |