시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	18,130	2,440	+ 15.55%	1,184,195	20,912
09:28	17,800	2,110	+ 13.45%	1,005,447	17,655
09:27	17,730	2,040	+ 13.00%	957,119	16,797
09:26	17,960	2,270	+ 14.47%	825,365	14,419
09:25	17,850	2,160	+ 13.77%	768,156	13,394
09:24	17,810	2,120	+ 13.51%	719,053	12,522
09:23	18,050	2,360	+ 15.04%	653,995	11,359
09:22	17,370	1,680	+ 10.71%	528,895	9,132
09:21	17,330	1,640	+ 10.45%	505,528	8,727
09:20	17,460	1,770	+ 11.28%	465,601	8,033