시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	18,360	2,670	+ 17.02%	2,137,298	38,554
09:38	18,530	2,840	+ 18.10%	2,088,808	37,656
09:37	18,430	2,740	+ 17.46%	2,034,904	36,659
09:36	18,610	2,920	+ 18.61%	1,972,492	35,508
09:35	18,620	2,930	+ 18.67%	1,883,821	33,860
09:34	18,860	3,170	+ 20.20%	1,741,407	31,196
09:33	18,630	2,940	+ 18.74%	1,582,901	28,225
09:32	18,410	2,720	+ 17.34%	1,448,469	25,744
09:31	18,180	2,490	+ 15.87%	1,307,680	23,153
09:30	18,040	2,350	+ 14.98%	1,230,830	21,756