시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	18,090	2,400	+ 15.30%	2,570,649	46,453
09:48	18,300	2,610	+ 16.64%	2,535,932	45,823
09:47	18,370	2,680	+ 17.08%	2,510,223	45,352
09:46	18,240	2,550	+ 16.25%	2,471,693	44,645
09:45	18,080	2,390	+ 15.23%	2,420,152	43,703
09:44	18,100	2,410	+ 15.36%	2,395,458	43,256
09:43	18,230	2,540	+ 16.19%	2,357,405	42,565
09:42	18,170	2,480	+ 15.81%	2,287,589	41,299
09:41	18,290	2,600	+ 16.57%	2,198,347	39,677
09:40	18,390	2,700	+ 17.21%	2,163,657	39,040