시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	18,270	2,580	+ 16.44%	3,141,741	56,783
10:18	18,300	2,610	+ 16.64%	3,136,457	56,686
10:17	18,310	2,620	+ 16.70%	3,117,604	56,341
10:16	18,220	2,530	+ 16.13%	3,109,636	56,195
10:15	18,260	2,570	+ 16.38%	3,097,773	55,979
10:14	18,290	2,600	+ 16.57%	3,088,853	55,817
10:13	18,400	2,710	+ 17.27%	3,065,213	55,383
10:12	18,110	2,420	+ 15.42%	3,019,969	54,555
10:11	18,140	2,450	+ 15.62%	3,010,881	54,390
10:10	18,260	2,570	+ 16.38%	2,998,754	54,170