시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	18,000	2,310	+ 14.72%	3,243,110	58,612
10:28	18,070	2,380	+ 15.17%	3,235,871	58,481
10:27	18,100	2,410	+ 15.36%	3,231,451	58,401
10:26	18,130	2,440	+ 15.55%	3,226,443	58,310
10:25	18,120	2,430	+ 15.49%	3,222,226	58,234
10:24	18,050	2,360	+ 15.04%	3,216,603	58,132
10:23	18,020	2,330	+ 14.85%	3,212,431	58,057
10:22	17,940	2,250	+ 14.34%	3,204,145	57,908
10:21	18,050	2,360	+ 15.04%	3,182,330	57,517
10:20	18,190	2,500	+ 15.93%	3,148,732	56,910