시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	17,980	2,290	+ 14.60%	3,537,287	63,926
11:08	17,950	2,260	+ 14.40%	3,535,769	63,899
11:07	17,960	2,270	+ 14.47%	3,532,968	63,848
11:06	17,980	2,290	+ 14.60%	3,527,411	63,749
11:05	17,980	2,290	+ 14.60%	3,523,343	63,675
11:04	18,060	2,370	+ 15.11%	3,517,342	63,567
11:03	17,950	2,260	+ 14.40%	3,513,778	63,503
11:02	18,070	2,380	+ 15.17%	3,498,614	63,230
11:01	18,170	2,480	+ 15.81%	3,487,854	63,035
11:00	18,240	2,550	+ 16.25%	3,481,010	62,911