시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	18,140	2,450	+ 15.62%	3,989,422	72,157
11:48	18,220	2,530	+ 16.13%	3,982,168	72,025
11:47	18,140	2,450	+ 15.62%	3,977,207	71,935
11:46	18,220	2,530	+ 16.13%	3,964,289	71,701
11:45	18,230	2,540	+ 16.19%	3,960,328	71,628
11:44	18,220	2,530	+ 16.13%	3,957,270	71,573
11:43	18,200	2,510	+ 16.00%	3,951,520	71,468
11:42	18,230	2,540	+ 16.19%	3,941,328	71,283
11:41	18,300	2,610	+ 16.64%	3,921,799	70,926
11:40	18,440	2,750	+ 17.53%	3,901,315	70,550