시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	18,170	2,480	+ 15.81%	4,023,650	72,779
11:58	18,150	2,460	+ 15.68%	4,020,591	72,724
11:57	18,150	2,460	+ 15.68%	4,018,851	72,692
11:56	18,160	2,470	+ 15.74%	4,013,315	72,592
11:55	18,200	2,510	+ 16.00%	4,010,750	72,545
11:54	18,240	2,550	+ 16.25%	4,009,112	72,515
11:53	18,270	2,580	+ 16.44%	4,003,290	72,409
11:52	18,190	2,500	+ 15.93%	3,999,920	72,347
11:51	18,150	2,460	+ 15.68%	3,996,018	72,277
11:50	18,130	2,440	+ 15.55%	3,992,111	72,206