시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,700	4,010	+ 25.56%	10,956,351	206,546
15:09	19,730	4,040	+ 25.75%	10,915,747	205,746
15:08	19,780	4,090	+ 26.07%	10,896,079	205,357
15:07	19,680	3,990	+ 25.43%	10,856,045	204,565
15:06	19,720	4,030	+ 25.69%	10,825,128	203,958
15:05	19,760	4,070	+ 25.94%	10,779,935	203,064
15:04	19,720	4,030	+ 25.69%	10,676,636	201,016
15:03	19,570	3,880	+ 24.73%	10,652,479	200,541
15:02	19,710	4,020	+ 25.62%	10,618,842	199,881
15:01	19,540	3,850	+ 24.54%	10,527,912	198,096