시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	18,630	2,940	+ 18.74%	4,194,838	75,930
12:18	18,380	2,690	+ 17.15%	4,101,034	74,195
12:17	18,300	2,610	+ 16.64%	4,092,277	74,034
12:16	18,280	2,590	+ 16.51%	4,090,886	74,009
12:15	18,310	2,620	+ 16.70%	4,086,937	73,936
12:14	18,340	2,650	+ 16.89%	4,085,296	73,906
12:13	18,280	2,590	+ 16.51%	4,076,421	73,744
12:12	18,310	2,620	+ 16.70%	4,072,861	73,679
12:11	18,340	2,650	+ 16.89%	4,062,995	73,498
12:10	18,320	2,630	+ 16.76%	4,058,526	73,417