시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	18,580	2,890	+ 18.42%	5,160,925	94,020
12:38	18,570	2,880	+ 18.36%	5,143,811	93,701
12:37	18,650	2,960	+ 18.87%	5,125,860	93,367
12:36	18,670	2,980	+ 18.99%	5,115,693	93,177
12:35	18,610	2,920	+ 18.61%	5,088,102	92,662
12:34	18,650	2,960	+ 18.87%	5,076,163	92,440
12:33	18,640	2,950	+ 18.80%	5,044,092	91,843
12:32	18,690	3,000	+ 19.12%	5,028,460	91,551
12:31	18,740	3,050	+ 19.44%	5,001,141	91,041
12:30	18,710	3,020	+ 19.25%	4,972,520	90,506