시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	18,230	2,540	+ 16.19%	5,436,659	99,058
12:48	18,250	2,560	+ 16.32%	5,423,548	98,819
12:47	18,140	2,450	+ 15.62%	5,409,872	98,570
12:46	18,180	2,490	+ 15.87%	5,397,735	98,350
12:45	18,240	2,550	+ 16.25%	5,379,806	98,024
12:44	18,240	2,550	+ 16.25%	5,332,892	97,172
12:43	18,280	2,590	+ 16.51%	5,318,721	96,914
12:42	18,250	2,560	+ 16.32%	5,301,605	96,601
12:41	18,330	2,640	+ 16.83%	5,254,070	95,733
12:40	18,560	2,870	+ 18.29%	5,170,413	94,196