시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	19,060	3,370	+ 21.48%	6,698,994	122,840
13:18	19,160	3,470	+ 22.12%	6,626,505	121,456
13:17	19,140	3,450	+ 21.99%	6,592,541	120,805
13:16	19,100	3,410	+ 21.73%	6,558,841	120,161
13:15	19,060	3,370	+ 21.48%	6,505,768	119,147
13:14	18,960	3,270	+ 20.84%	6,468,509	118,437
13:13	19,040	3,350	+ 21.35%	6,430,226	117,710
13:12	19,100	3,410	+ 21.73%	6,370,439	116,572
13:11	18,900	3,210	+ 20.46%	6,262,967	114,520
13:10	18,930	3,240	+ 20.65%	6,212,115	113,558