시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	19,110	3,420	+ 21.80%	7,359,111	135,564
13:29	19,160	3,470	+ 22.12%	7,314,712	134,716
13:28	19,170	3,480	+ 22.18%	7,291,937	134,279
13:27	19,230	3,540	+ 22.56%	7,254,067	133,551
13:26	19,180	3,490	+ 22.24%	7,207,837	132,662
13:25	19,320	3,630	+ 23.14%	7,119,149	130,950
13:24	19,430	3,740	+ 23.84%	7,021,605	129,055
13:23	19,310	3,620	+ 23.07%	6,931,856	127,312
13:22	19,140	3,450	+ 21.99%	6,765,914	124,112
13:21	18,950	3,260	+ 20.78%	6,748,602	123,783