시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	16,890	510	- 2.93%	1,052,229	17,765
14:09	16,880	520	- 2.99%	1,051,593	17,755
14:08	16,890	510	- 2.93%	1,049,242	17,715
14:07	16,900	500	- 2.87%	1,048,260	17,698
14:06	16,910	490	- 2.82%	1,047,453	17,685
14:05	16,930	470	- 2.70%	1,046,776	17,673
14:04	16,930	470	- 2.70%	1,046,494	17,669
14:03	16,890	510	- 2.93%	1,046,182	17,663
14:02	16,890	510	- 2.93%	1,046,004	17,660
14:01	16,870	530	- 3.05%	1,045,210	17,647