시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,020	380	- 2.18%	1,113,454	18,800
14:39	16,970	430	- 2.47%	1,109,909	18,739
14:38	16,970	430	- 2.47%	1,109,379	18,731
14:37	16,980	420	- 2.41%	1,108,766	18,720
14:36	16,970	430	- 2.47%	1,107,664	18,701
14:35	16,920	480	- 2.76%	1,106,277	18,678
14:34	16,860	540	- 3.10%	1,103,764	18,635
14:33	16,870	530	- 3.05%	1,099,617	18,566
14:32	16,870	530	- 3.05%	1,098,586	18,548
14:31	16,870	530	- 3.05%	1,096,724	18,517