| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 16,970 | 430 | - 2.47% | 1,124,174 | 18,982 |
| 14:49 | 16,990 | 410 | - 2.36% | 1,123,351 | 18,968 |
| 14:48 | 16,980 | 420 | - 2.41% | 1,122,533 | 18,954 |
| 14:47 | 16,930 | 470 | - 2.70% | 1,121,700 | 18,940 |
| 14:46 | 16,940 | 460 | - 2.64% | 1,120,217 | 18,915 |
| 14:45 | 16,980 | 420 | - 2.41% | 1,119,071 | 18,895 |
| 14:44 | 17,010 | 390 | - 2.24% | 1,118,503 | 18,886 |
| 14:43 | 17,000 | 400 | - 2.30% | 1,117,542 | 18,869 |
| 14:42 | 17,010 | 390 | - 2.24% | 1,115,979 | 18,843 |
| 14:41 | 17,020 | 380 | - 2.18% | 1,115,180 | 18,829 |