시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,910	490	- 2.82%	1,137,118	19,201
14:59	16,960	440	- 2.53%	1,135,719	19,177
14:58	16,950	450	- 2.59%	1,134,487	19,156
14:57	16,950	450	- 2.59%	1,132,369	19,120
14:56	16,940	460	- 2.64%	1,131,676	19,109
14:55	16,930	470	- 2.70%	1,130,420	19,087
14:54	16,900	500	- 2.87%	1,129,529	19,072
14:53	16,920	480	- 2.76%	1,127,347	19,035
14:52	16,940	460	- 2.64%	1,125,998	19,013
14:51	16,960	440	- 2.53%	1,124,894	18,994