시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	16,960	440	- 2.53%	868,519	14,635
12:09	16,950	450	- 2.59%	868,302	14,631
12:08	16,910	490	- 2.82%	866,157	14,595
12:07	16,910	490	- 2.82%	866,078	14,594
12:06	16,910	490	- 2.82%	865,720	14,588
12:05	16,910	490	- 2.82%	864,359	14,565
12:04	16,950	450	- 2.59%	864,008	14,559
12:03	16,940	460	- 2.64%	863,274	14,546
12:02	16,890	510	- 2.93%	861,526	14,517
12:01	16,890	510	- 2.93%	861,092	14,510