시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	17,090	310	- 1.78%	887,918	14,967
12:19	17,060	340	- 1.95%	887,485	14,959
12:18	17,090	310	- 1.78%	886,820	14,948
12:17	17,060	340	- 1.95%	885,904	14,932
12:16	17,150	250	- 1.44%	880,104	14,833
12:15	17,120	280	- 1.61%	876,971	14,779
12:14	17,080	320	- 1.84%	875,388	14,752
12:13	17,120	280	- 1.61%	872,848	14,709
12:12	17,050	350	- 2.01%	870,899	14,676
12:11	17,000	400	- 2.30%	870,105	14,662