시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	17,110	290	- 1.67%	908,979	15,326
12:39	17,060	340	- 1.95%	908,233	15,314
12:38	17,070	330	- 1.90%	907,060	15,294
12:37	17,050	350	- 2.01%	906,432	15,283
12:36	17,070	330	- 1.90%	904,075	15,243
12:35	17,060	340	- 1.95%	903,675	15,236
12:34	17,070	330	- 1.90%	902,982	15,224
12:33	17,120	280	- 1.61%	900,404	15,180
12:32	17,110	290	- 1.67%	899,831	15,170
12:31	17,080	320	- 1.84%	898,918	15,155