시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	17,090	310	- 1.78%	972,976	16,421
13:29	17,110	290	- 1.67%	971,405	16,394
13:28	17,060	340	- 1.95%	970,753	16,383
13:27	17,050	350	- 2.01%	970,238	16,374
13:26	17,070	330	- 1.90%	969,320	16,358
13:25	17,140	260	- 1.49%	968,301	16,341
13:24	17,150	250	- 1.44%	965,592	16,294
13:23	17,160	240	- 1.38%	964,068	16,268
13:22	17,140	260	- 1.49%	962,242	16,237
13:21	17,170	230	- 1.32%	960,952	16,215