시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	16,970	430	- 2.47%	1,008,644	17,028
13:39	16,960	440	- 2.53%	1,002,799	16,929
13:38	17,040	360	- 2.07%	993,067	16,763
13:37	17,060	340	- 1.95%	987,976	16,677
13:36	17,050	350	- 2.01%	987,381	16,666
13:35	17,060	340	- 1.95%	986,414	16,650
13:34	17,050	350	- 2.01%	981,540	16,567
13:33	17,040	360	- 2.07%	981,322	16,563
13:32	17,030	370	- 2.13%	980,370	16,547
13:31	17,060	340	- 1.95%	978,725	16,519