시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,610	40	+ 1.12%	450,669	1,617
14:09	3,605	35	+ 0.98%	450,339	1,616
14:08	3,610	40	+ 1.12%	447,615	1,606
14:07	3,605	35	+ 0.98%	447,534	1,606
14:06	3,610	40	+ 1.12%	446,481	1,602
14:05	3,610	40	+ 1.12%	444,430	1,594
14:04	3,610	40	+ 1.12%	444,225	1,594
14:03	3,610	40	+ 1.12%	441,864	1,585
14:02	3,600	30	+ 0.84%	440,560	1,581
14:01	3,610	40	+ 1.12%	438,664	1,574