시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,605	35	+ 0.98%	464,505	1,667
14:29	3,600	30	+ 0.84%	464,473	1,667
14:28	3,605	35	+ 0.98%	462,913	1,661
14:27	3,605	35	+ 0.98%	462,659	1,660
14:26	3,605	35	+ 0.98%	462,615	1,660
14:25	3,600	30	+ 0.84%	462,570	1,660
14:24	3,600	30	+ 0.84%	462,253	1,659
14:23	3,605	35	+ 0.98%	462,209	1,659
14:22	3,605	35	+ 0.98%	459,328	1,648
14:21	3,605	35	+ 0.98%	459,255	1,648