| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 3,595 | 25 | + 0.70% | 501,241 | 1,799 |
| 14:49 | 3,600 | 30 | + 0.84% | 499,722 | 1,794 |
| 14:48 | 3,600 | 30 | + 0.84% | 499,290 | 1,792 |
| 14:47 | 3,600 | 30 | + 0.84% | 499,246 | 1,792 |
| 14:46 | 3,600 | 30 | + 0.84% | 497,344 | 1,785 |
| 14:45 | 3,600 | 30 | + 0.84% | 497,253 | 1,785 |
| 14:44 | 3,595 | 25 | + 0.70% | 495,194 | 1,777 |
| 14:43 | 3,605 | 35 | + 0.98% | 478,877 | 1,719 |
| 14:42 | 3,605 | 35 | + 0.98% | 478,281 | 1,716 |
| 14:41 | 3,605 | 35 | + 0.98% | 475,334 | 1,706 |