시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,595	25	+ 0.70%	504,904	1,812
14:59	3,600	30	+ 0.84%	504,855	1,812
14:58	3,600	30	+ 0.84%	504,504	1,811
14:57	3,595	25	+ 0.70%	503,351	1,807
14:56	3,600	30	+ 0.84%	502,810	1,805
14:55	3,600	30	+ 0.84%	502,754	1,804
14:54	3,595	25	+ 0.70%	502,400	1,803
14:53	3,595	25	+ 0.70%	502,140	1,802
14:52	3,595	25	+ 0.70%	501,896	1,801
14:51	3,590	20	+ 0.56%	501,469	1,800