시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,390	140	- 2.53%	2,788,549	15,633
14:19	5,390	140	- 2.53%	2,788,190	15,631
14:18	5,380	150	- 2.71%	2,785,667	15,617
14:17	5,370	160	- 2.89%	2,784,491	15,611
14:16	5,380	150	- 2.71%	2,781,002	15,592
14:15	5,380	150	- 2.71%	2,780,719	15,590
14:14	5,380	150	- 2.71%	2,780,177	15,588
14:13	5,400	130	- 2.35%	2,780,125	15,587
14:12	5,380	150	- 2.71%	2,778,350	15,578
14:11	5,380	150	- 2.71%	2,777,974	15,576