| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 5,390 | 140 | - 2.53% | 2,797,801 | 15,682 |
| 14:29 | 5,390 | 140 | - 2.53% | 2,794,601 | 15,665 |
| 14:28 | 5,390 | 140 | - 2.53% | 2,793,577 | 15,660 |
| 14:27 | 5,380 | 150 | - 2.71% | 2,792,984 | 15,656 |
| 14:26 | 5,390 | 140 | - 2.53% | 2,792,879 | 15,656 |
| 14:25 | 5,390 | 140 | - 2.53% | 2,791,694 | 15,649 |
| 14:24 | 5,390 | 140 | - 2.53% | 2,791,338 | 15,648 |
| 14:23 | 5,390 | 140 | - 2.53% | 2,791,212 | 15,647 |
| 14:22 | 5,390 | 140 | - 2.53% | 2,791,004 | 15,646 |
| 14:21 | 5,380 | 150 | - 2.71% | 2,789,807 | 15,639 |