| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 5,340 | 190 | - 3.44% | 2,874,127 | 16,090 |
| 14:39 | 5,320 | 210 | - 3.80% | 2,869,319 | 16,065 |
| 14:38 | 5,330 | 200 | - 3.62% | 2,863,879 | 16,036 |
| 14:37 | 5,330 | 200 | - 3.62% | 2,858,039 | 16,004 |
| 14:36 | 5,360 | 170 | - 3.07% | 2,830,310 | 15,857 |
| 14:35 | 5,360 | 170 | - 3.07% | 2,825,344 | 15,830 |
| 14:34 | 5,350 | 180 | - 3.26% | 2,822,632 | 15,815 |
| 14:33 | 5,350 | 180 | - 3.26% | 2,820,184 | 15,802 |
| 14:32 | 5,360 | 170 | - 3.07% | 2,819,070 | 15,796 |
| 14:31 | 5,380 | 150 | - 2.71% | 2,803,057 | 15,711 |