시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,300	230	- 4.16%	2,958,134	16,537
14:49	5,310	220	- 3.98%	2,925,542	16,364
14:48	5,340	190	- 3.44%	2,899,576	16,226
14:47	5,330	200	- 3.62%	2,896,329	16,209
14:46	5,340	190	- 3.44%	2,888,988	16,169
14:45	5,340	190	- 3.44%	2,888,084	16,165
14:44	5,350	180	- 3.26%	2,886,905	16,158
14:43	5,350	180	- 3.26%	2,884,674	16,146
14:42	5,340	190	- 3.44%	2,883,627	16,141
14:41	5,340	190	- 3.44%	2,883,261	16,139