시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,400	130	- 2.35%	2,709,383	15,207
13:49	5,380	150	- 2.71%	2,708,063	15,200
13:48	5,380	150	- 2.71%	2,703,761	15,177
13:47	5,380	150	- 2.71%	2,687,074	15,088
13:46	5,400	130	- 2.35%	2,676,208	15,029
13:45	5,410	120	- 2.17%	2,676,202	15,029
13:44	5,400	130	- 2.35%	2,675,995	15,028
13:43	5,410	120	- 2.17%	2,671,150	15,002
13:42	5,400	130	- 2.35%	2,670,115	14,996
13:41	5,410	120	- 2.17%	2,668,017	14,985