시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	16,230	230	+ 1.44%	91,675	1,487
14:19	16,220	220	+ 1.38%	91,534	1,485
14:18	16,220	220	+ 1.38%	91,431	1,483
14:17	16,200	200	+ 1.25%	90,982	1,476
14:16	16,200	200	+ 1.25%	90,698	1,471
14:15	16,200	200	+ 1.25%	90,686	1,471
14:14	16,230	230	+ 1.44%	90,643	1,470
14:13	16,180	180	+ 1.13%	90,627	1,470
14:12	16,160	160	+ 1.00%	90,131	1,462
14:11	16,180	180	+ 1.13%	90,103	1,461