시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,970	110	+ 1.12%	442,550	4,394
13:59	9,990	130	+ 1.32%	439,499	4,363
13:58	9,980	120	+ 1.22%	438,929	4,357
13:57	9,990	130	+ 1.32%	436,872	4,337
13:56	10,000	140	+ 1.42%	435,104	4,319
13:55	10,000	140	+ 1.42%	428,856	4,257
13:54	9,990	130	+ 1.32%	424,767	4,216
13:53	10,000	140	+ 1.42%	424,217	4,210
13:52	9,990	130	+ 1.32%	421,965	4,188
13:51	10,000	140	+ 1.42%	420,633	4,175