시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,960	100	+ 1.01%	466,138	4,629
14:19	9,970	110	+ 1.12%	464,971	4,617
14:18	9,960	100	+ 1.01%	464,634	4,614
14:17	9,970	110	+ 1.12%	463,354	4,601
14:16	9,960	100	+ 1.01%	462,699	4,594
14:15	9,970	110	+ 1.12%	460,938	4,577
14:14	9,960	100	+ 1.01%	459,797	4,566
14:13	9,960	100	+ 1.01%	458,212	4,550
14:12	9,980	120	+ 1.22%	457,119	4,539
14:11	9,970	110	+ 1.12%	454,934	4,517