시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,950	90	+ 0.91%	529,355	5,258
14:49	9,960	100	+ 1.01%	527,020	5,234
14:48	9,960	100	+ 1.01%	525,442	5,219
14:47	9,960	100	+ 1.01%	524,254	5,207
14:46	9,960	100	+ 1.01%	522,581	5,190
14:45	9,950	90	+ 0.91%	520,775	5,172
14:44	9,960	100	+ 1.01%	519,715	5,162
14:43	9,960	100	+ 1.01%	519,050	5,155
14:42	9,980	120	+ 1.22%	518,412	5,149
14:41	9,950	90	+ 0.91%	514,607	5,111