시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,960	100	+ 1.01%	546,409	5,427
14:59	9,960	100	+ 1.01%	544,054	5,404
14:58	9,950	90	+ 0.91%	542,043	5,384
14:57	9,950	90	+ 0.91%	539,260	5,356
14:56	9,960	100	+ 1.01%	537,919	5,343
14:55	9,950	90	+ 0.91%	534,811	5,312
14:54	9,960	100	+ 1.01%	534,322	5,307
14:53	9,950	90	+ 0.91%	533,090	5,295
14:52	9,950	90	+ 0.91%	531,470	5,279
14:51	9,960	100	+ 1.01%	530,932	5,273