시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,980	120	+ 1.22%	564,944	5,612
15:09	9,980	120	+ 1.22%	564,081	5,604
15:08	9,970	110	+ 1.12%	560,081	5,564
15:07	9,980	120	+ 1.22%	558,975	5,553
15:06	9,980	120	+ 1.22%	556,562	5,529
15:05	9,970	110	+ 1.12%	554,233	5,505
15:04	9,990	130	+ 1.32%	553,473	5,498
15:03	9,980	120	+ 1.22%	551,572	5,479
15:02	9,960	100	+ 1.01%	549,803	5,461
15:01	9,970	110	+ 1.12%	548,328	5,447