시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,520	410	+ 3.13%	118,936	1,607
15:08	13,500	390	+ 2.98%	118,931	1,607
15:06	13,500	390	+ 2.98%	118,923	1,607
15:05	13,500	390	+ 2.98%	118,848	1,606
15:04	13,530	420	+ 3.20%	118,659	1,604
15:03	13,520	410	+ 3.13%	117,437	1,587
15:02	13,520	410	+ 3.13%	117,335	1,586
15:01	13,520	410	+ 3.13%	117,265	1,585
14:59	13,530	420	+ 3.20%	117,253	1,585
14:58	13,520	410	+ 3.13%	117,030	1,582