시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,850	280	+ 2.65%	2,141,027	23,119
14:09	10,850	280	+ 2.65%	2,138,319	23,089
14:08	10,840	270	+ 2.55%	2,136,088	23,065
14:07	10,830	260	+ 2.46%	2,132,202	23,023
14:06	10,840	270	+ 2.55%	2,130,349	23,003
14:05	10,860	290	+ 2.74%	2,125,409	22,949
14:04	10,860	290	+ 2.74%	2,123,408	22,928
14:03	10,850	280	+ 2.65%	2,120,287	22,894
14:02	10,860	290	+ 2.74%	2,118,306	22,872
14:01	10,820	250	+ 2.37%	2,089,152	22,557