시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,820	250	+ 2.37%	2,216,217	23,933
14:29	10,820	250	+ 2.37%	2,213,179	23,900
14:28	10,830	260	+ 2.46%	2,209,623	23,862
14:27	10,830	260	+ 2.46%	2,208,063	23,845
14:26	10,840	270	+ 2.55%	2,204,772	23,809
14:25	10,830	260	+ 2.46%	2,203,105	23,791
14:24	10,840	270	+ 2.55%	2,200,223	23,760
14:23	10,840	270	+ 2.55%	2,195,841	23,712
14:22	10,840	270	+ 2.55%	2,193,999	23,692
14:21	10,850	280	+ 2.65%	2,186,302	23,609