시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	10,880	310	+ 2.93%	1,687,024	18,187
12:09	10,880	310	+ 2.93%	1,685,249	18,168
12:08	10,880	310	+ 2.93%	1,684,076	18,155
12:07	10,870	300	+ 2.84%	1,682,490	18,138
12:06	10,890	320	+ 3.03%	1,681,268	18,125
12:05	10,880	310	+ 2.93%	1,679,545	18,106
12:04	10,890	320	+ 3.03%	1,677,215	18,081
12:03	10,890	320	+ 3.03%	1,675,517	18,062
12:02	10,890	320	+ 3.03%	1,673,710	18,043
12:01	10,880	310	+ 2.93%	1,670,596	18,009