시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	10,890	320	+ 3.03%	1,744,903	18,817
12:29	10,890	320	+ 3.03%	1,742,597	18,792
12:28	10,880	310	+ 2.93%	1,740,797	18,773
12:27	10,880	310	+ 2.93%	1,738,960	18,753
12:26	10,890	320	+ 3.03%	1,737,297	18,735
12:25	10,880	310	+ 2.93%	1,734,464	18,704
12:24	10,880	310	+ 2.93%	1,732,437	18,682
12:23	10,880	310	+ 2.93%	1,730,659	18,662
12:22	10,890	320	+ 3.03%	1,728,803	18,642
12:21	10,880	310	+ 2.93%	1,726,598	18,618