시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	10,890	320	+ 3.03%	1,767,141	19,060
12:39	10,890	320	+ 3.03%	1,766,487	19,053
12:38	10,890	320	+ 3.03%	1,765,219	19,039
12:37	10,890	320	+ 3.03%	1,762,304	19,007
12:36	10,890	320	+ 3.03%	1,761,407	18,997
12:35	10,900	330	+ 3.12%	1,758,342	18,964
12:34	10,900	330	+ 3.12%	1,756,288	18,942
12:33	10,900	330	+ 3.12%	1,751,593	18,890
12:32	10,890	320	+ 3.03%	1,749,562	18,868
12:31	10,900	330	+ 3.12%	1,747,548	18,846