시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	10,860	290	+ 2.74%	1,919,962	20,722
13:09	10,860	290	+ 2.74%	1,916,689	20,687
13:08	10,860	290	+ 2.74%	1,914,814	20,666
13:07	10,870	300	+ 2.84%	1,913,272	20,649
13:06	10,880	310	+ 2.93%	1,911,141	20,626
13:05	10,880	310	+ 2.93%	1,910,177	20,616
13:04	10,880	310	+ 2.93%	1,899,778	20,503
13:03	10,880	310	+ 2.93%	1,884,061	20,332
13:02	10,890	320	+ 3.03%	1,857,741	20,045
13:01	10,880	310	+ 2.93%	1,831,029	19,755